Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,138.09 -2,429.48 (-3.88%) CMC Crypto 200
1,290.41 -48.65 (-3.63%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 196 | 2024-05-03 | 24.00 | +0.80 | +3.45% | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 83 | 2024-05-10 | 23.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 5,104 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 127 | 23,936 | 2024-06-21 | 20.15 | 0.00 | - | 17 | 25 |
| 0.02 | -0.01 | -33.33% | 11 | 3,347 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 7 |
| 0.04 | -0.01 | -20.00% | 3 | 2,475 | 2024-08-16 | 20.23 | 0.00 | - | 5 | 233 |
| 0.05 | -0.02 | -28.57% | 3 | 7,987 | 2024-09-20 | 23.64 | 0.00 | - | 2 | 115 |
| 0.09 | -0.01 | -10.00% | 130 | 2,934 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.16 | 0.00 | - | 17 | 258 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 23 | 2,122 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.27 | -0.03 | -10.00% | 118 | 40,442 | 2025-01-17 | 24.30 | +1.10 | +4.74% | 2 | 2,586 |
| 0.44 | 0.00 | - | 12 | 1,612 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 105 |
| 0.71 | -0.06 | -7.79% | 13 | 318 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 14 |
| 1.05 | 0.00 | - | 5 | 1,626 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.35 | -0.11 | -7.53% | 4 | 1,585 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 138 |
| 1.46 | -0.14 | -8.75% | 80 | 22,391 | 2026-01-16 | 19.84 | 0.00 | - | 3 | 141 |
| 2.18 | 0.00 | - | 14 | 378 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.75 | -0.15 | -5.17% | 115 | 9,931 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 53 |
© 2024 Yahoo. All rights reserved.