Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.20 -52.87 (-3.95%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | 18.30 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 2024-05-17 | 18.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 2024-06-21 | 18.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 2024-07-19 | 18.70 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 339 | 0 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 224 | 0 | 2024-09-20 | 18.17 | 0.00 | - | 22 | 0 |
| 0.18 | 0.00 | - | 33 | 0 | 2024-10-18 | 18.65 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.20 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 145 | 0 | 2024-12-20 | 18.80 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 876 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 149 | 0 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 0 |
| 1.06 | 0.00 | - | 61 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 66 | 0 | 2025-09-19 | 15.55 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 166 | 0 | 2025-12-19 | 18.84 | 0.00 | - | 25 | 0 |
| 2.05 | 0.00 | - | 98 | 0 | 2026-01-16 | 18.39 | 0.00 | - | 40 | 0 |
| 2.85 | 0.00 | - | 55 | 0 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 2,122 | 0 | 2026-12-18 | 17.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.