Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.60 -50.47 (-3.77%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 248 | 2024-05-03 | 17.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 142 | 369 | 2024-05-10 | 9.90 | 0.00 | - | 10 | 2 |
| 0.03 | +0.01 | +50.00% | 2 | 3,705 | 2024-05-17 | 17.25 | 0.00 | - | 6 | 88 |
| 0.05 | 0.00 | - | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 2,761 | 2024-06-21 | 14.65 | 0.00 | - | 10 | 604 |
| 0.04 | 0.00 | - | 12 | 2,663 | 2024-07-19 | 17.30 | 0.00 | - | 6 | 609 |
| 0.08 | 0.00 | - | 1 | 3,969 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 586 |
| 0.18 | -0.02 | -10.00% | 1 | 418 | 2024-10-18 | 9.13 | 0.00 | - | 6 | 283 |
| 0.28 | 0.00 | - | 23 | 18 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.