Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.87 -52.20 (-3.90%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 22 | 713 | 2024-05-03 | 16.15 | 0.00 | - | 16 | 0 |
| 0.08 | +0.06 | +300.00% | 1 | 219 | 2024-05-10 | 16.25 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 6 | 7,008 | 2024-05-17 | 16.43 | 0.00 | - | 31 | 247 |
| 0.05 | 0.00 | - | 2 | 456 | 2024-05-24 | 16.40 | 0.00 | - | 1 | 11 |
| 0.01 | -0.02 | -66.67% | 10 | 6,423 | 2024-06-21 | 15.99 | 0.00 | - | 5 | 3,764 |
| 0.04 | 0.00 | - | 1 | 2,040 | 2024-07-19 | 16.85 | 0.00 | - | 1 | 1,469 |
| 0.08 | -0.02 | -20.00% | 111 | 1,657 | 2024-08-16 | 13.70 | 0.00 | - | 40 | 453 |
| 0.20 | -0.02 | -9.09% | 2 | 1,292 | 2024-10-18 | 13.82 | 0.00 | - | 1 | 630 |
| 0.35 | 0.00 | - | 2 | 43 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.