Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,542.37 -3,366.32 (-5.35%) CMC Crypto 200
1,281.40 -57.66 (-4.30%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 282 | 2024-05-03 | 15.20 | 0.00 | - | 47 | 0 |
| 0.03 | 0.00 | - | 16 | 183 | 2024-05-10 | 15.60 | 0.00 | - | 98 | 71 |
| 0.02 | +0.01 | +100.00% | 50 | 22,462 | 2024-05-17 | 16.25 | +1.05 | +6.91% | 1 | 942 |
| 0.01 | 0.00 | - | 2 | 341 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.01 | 0.00 | - | 2 | 257 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 84 | 12,150 | 2024-06-21 | 15.05 | 0.00 | - | 22 | 6,971 |
| 0.05 | 0.00 | - | 153 | 1,805 | 2024-07-19 | 15.75 | 0.00 | - | 14 | 956 |
| 0.11 | 0.00 | - | 2 | 1,287 | 2024-08-16 | 15.29 | 0.00 | - | 2 | 1,798 |
| 0.16 | -0.01 | -5.88% | 13 | 3,434 | 2024-09-20 | 15.35 | 0.00 | - | 12 | 4,437 |
| 0.23 | -0.03 | -11.54% | 44 | 2,763 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 359 |
| 0.42 | 0.00 | - | 14 | 26 | 2024-11-15 | 15.48 | 0.00 | - | 5 | 5 |
| 0.46 | -0.05 | -9.80% | 10 | 1,355 | 2024-12-20 | 15.95 | 0.00 | - | 46 | 558 |
| 0.57 | -0.05 | -8.06% | 176 | 12,251 | 2025-01-17 | 16.40 | +0.64 | +4.06% | 2 | 18,236 |
| 0.85 | -0.06 | -6.59% | 20 | 315 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 1.35 | +0.01 | +0.75% | 10 | 346 | 2025-06-20 | 16.30 | -0.37 | -2.22% | 2 | 43 |
| 1.70 | -0.17 | -9.09% | 11 | 640 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 270 |
| 2.22 | -0.08 | -3.48% | 6 | 1,995 | 2025-12-19 | 13.31 | 0.00 | - | 1 | 463 |
| 2.32 | -0.19 | -7.57% | 10 | 6,955 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 3,383 |
| 3.05 | -0.05 | -1.64% | 3 | 249 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.91 | -0.09 | -2.25% | 390 | 795 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.