Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,962.89 -3,003.52 (-4.77%) CMC Crypto 200
1,278.38 -60.68 (-4.54%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,628 | 2024-05-03 | 14.25 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 128 | 2024-05-10 | 15.00 | +1.05 | +7.53% | 1 | 52 |
| 0.01 | 0.00 | - | 40 | 10,963 | 2024-05-17 | 15.25 | +0.48 | +3.25% | 5 | 1,578 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 10,340 | 2024-06-21 | 15.35 | +0.70 | +4.78% | 13 | 2,627 |
| 0.05 | -0.01 | -16.67% | 120 | 2,110 | 2024-07-19 | 14.61 | 0.00 | - | 3 | 1,405 |
| 0.13 | 0.00 | - | 16 | 1,223 | 2024-08-16 | 9.02 | 0.00 | - | 2 | 1,612 |
| 0.31 | 0.00 | - | 15 | 2,034 | 2024-10-18 | 14.62 | 0.00 | - | 15 | 335 |
| 0.43 | -0.03 | -6.52% | 5 | 102 | 2024-11-15 | 14.15 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.