Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.23 +38.37 (+0.47%) Bitcoin USD
64,147.54 +928.13 (+1.47%) CMC Crypto 200
1,387.51 -9.02 (-0.65%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00046000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 626 | 2,766 | 50.00% |
| INTC240503C00046000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 1,662 | 50.00% |
| INTC240510C00046000 | 2024-04-23 2:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 25.00% |
| INTC240517C00046000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 11,405 | 25.00% |
| INTC240524C00046000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| INTC240531C00046000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| INTC240621C00046000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 10,227 | 12.50% |
| INTC240719C00046000 | 2024-04-25 12:39PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 2,132 | 12.50% |
| INTC240816C00046000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 140 | 1,204 | 12.50% |
| INTC241018C00046000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,988 | 12.50% |
| INTC241115C00046000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00046000 | 2024-04-08 3:23PM EDT | 2024-04-26 | 7.96 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| INTC240503P00046000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTC240510P00046000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| INTC240517P00046000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 1,585 | 0.00% |
| INTC240524P00046000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 11.36 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.00% |
| INTC240621P00046000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,635 | 0.00% |
| INTC240719P00046000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 0.00% |
| INTC240816P00046000 | 2024-04-11 3:15PM EDT | 2024-08-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,612 | 0.00% |
| INTC241018P00046000 | 2024-04-22 10:00AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| INTC241115P00046000 | 2024-04-24 3:52PM EDT | 2024-11-15 | 11.83 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.