Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,969.59 -2,675.63 (-4.27%) CMC Crypto 200
1,282.57 -56.50 (-4.21%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 1,827 | 2024-05-03 | 13.95 | +0.80 | +6.08% | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,048 | 2024-05-10 | 10.08 | 0.00 | - | 3 | 41 |
| 0.01 | -0.02 | -66.67% | 169 | 18,151 | 2024-05-17 | 14.40 | +0.65 | +4.73% | 11 | 3,468 |
| 0.02 | 0.00 | - | 10 | 630 | 2024-05-24 | 13.38 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 44 | 141 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 229 | 50,373 | 2024-06-21 | 13.65 | 0.00 | - | 18 | 33,401 |
| 0.06 | -0.01 | -14.29% | 278 | 12,847 | 2024-07-19 | 13.61 | 0.00 | - | 15 | 3,028 |
| 0.14 | -0.02 | -12.50% | 46 | 3,136 | 2024-08-16 | 14.20 | +0.51 | +3.73% | 15 | 1,886 |
| 0.22 | -0.02 | -8.33% | 3,934 | 13,441 | 2024-09-20 | 13.35 | 0.00 | - | 25 | 53,619 |
| 0.36 | 0.00 | - | 15 | 673 | 2024-10-18 | 13.45 | 0.00 | - | 2 | 1,391 |
| 0.46 | -0.05 | -9.80% | 83 | 176 | 2024-11-15 | 11.11 | 0.00 | - | 12 | 17 |
| 0.60 | -0.10 | -14.29% | 7 | 2,084 | 2024-12-20 | 13.47 | 0.00 | - | 4 | 794 |
| 0.72 | -0.08 | -10.00% | 417 | 42,024 | 2025-01-17 | 14.35 | +0.67 | +4.90% | 12 | 12,064 |
| 1.08 | -0.05 | -4.42% | 124 | 843 | 2025-03-21 | 14.20 | +0.40 | +2.90% | 4 | 1,226 |
| 1.55 | -0.04 | -2.52% | 68 | 355 | 2025-06-20 | 14.40 | -0.45 | -3.03% | 290 | 77 |
| 2.00 | -0.15 | -6.98% | 2 | 1,159 | 2025-09-19 | 14.50 | +0.40 | +2.84% | 1 | 2,146 |
| 2.50 | -0.13 | -4.94% | 132 | 3,905 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 3,410 |
| 2.64 | -0.20 | -7.04% | 65 | 10,684 | 2026-01-16 | 14.65 | -0.05 | -0.34% | 1 | 3,992 |
| 3.40 | -0.35 | -9.33% | 32 | 154 | 2026-06-18 | 14.70 | 0.00 | - | 1 | 1,034 |
| 4.40 | -0.05 | -1.12% | 147 | 1,946 | 2026-12-18 | 15.30 | +0.35 | +2.34% | 5 | 404 |
© 2024 Yahoo. All rights reserved.