Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,065.36 -2,674.61 (-4.26%) CMC Crypto 200
1,282.59 -56.47 (-4.22%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,719 | 2024-05-03 | 13.35 | +0.60 | +4.71% | 20 | 2 |
| 0.01 | 0.00 | - | 10 | 454 | 2024-05-10 | 13.15 | -0.15 | -1.13% | 1 | 117 |
| 0.01 | -0.01 | -50.00% | 6 | 23,066 | 2024-05-17 | 13.40 | +0.90 | +7.20% | 23 | 3,729 |
| 0.02 | 0.00 | - | 52 | 552 | 2024-05-24 | 12.25 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 81 | 370 | 2024-05-31 | 7.87 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 3,382 | 2024-06-21 | 12.70 | 0.00 | - | 9 | 5,919 |
| 0.07 | -0.01 | -12.50% | 5 | 3,131 | 2024-07-19 | 12.35 | 0.00 | - | 2 | 3,225 |
| 0.16 | -0.03 | -15.79% | 17 | 3,460 | 2024-08-16 | 12.74 | 0.00 | - | 13 | 1,470 |
| 0.41 | 0.00 | - | 14 | 857 | 2024-10-18 | 13.13 | +0.63 | +5.04% | 5 | 1,064 |
| 0.54 | -0.03 | -5.26% | 1 | 45 | 2024-11-15 | 12.77 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.