Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.36 -52.71 (-3.94%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,141 | 2024-05-03 | 11.15 | 0.00 | - | 292 | 0 |
| 0.01 | 0.00 | - | 45 | 471 | 2024-05-10 | 12.15 | +1.00 | +8.97% | 1 | 218 |
| 0.01 | -0.01 | -50.00% | 167 | 5,871 | 2024-05-17 | 12.17 | +0.38 | +3.22% | 15 | 12,062 |
| 0.02 | 0.00 | - | 10 | 169 | 2024-05-24 | 12.10 | +0.51 | +4.40% | 10 | 58 |
| 0.02 | 0.00 | - | 23 | 394 | 2024-05-31 | 12.19 | +1.03 | +9.23% | 13 | 7 |
| 0.03 | 0.00 | - | 51 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 91 | 7,026 | 2024-06-21 | 12.27 | +0.76 | +6.60% | 3 | 3,765 |
| 0.06 | -0.03 | -33.33% | 1 | 3,961 | 2024-07-19 | 12.20 | +0.97 | +8.64% | 3 | 3,763 |
| 0.19 | -0.04 | -16.67% | 22 | 1,791 | 2024-08-16 | 11.75 | 0.00 | - | 1 | 1,979 |
| 0.41 | -0.06 | -12.77% | 12 | 611 | 2024-10-18 | 11.65 | 0.00 | - | 15 | 199 |
| 0.71 | 0.00 | - | 3 | 27 | 2024-11-15 | 11.80 | 0.00 | - | 3 | 6 |
| 0.80 | -0.08 | -9.09% | 22 | 2,008 | 2024-12-20 | 11.86 | 0.00 | - | 11 | 3,071 |
| 3.85 | -0.34 | -8.11% | 16 | 182 | 2026-06-18 | 13.09 | 0.00 | - | 1 | 23 |
| 4.75 | -0.15 | -3.06% | 34 | 3,161 | 2026-12-18 | 13.62 | +0.74 | +5.75% | 9 | 2,333 |
© 2024 Yahoo. All rights reserved.