Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.87 -48.19 (-3.60%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,804 | 2024-05-03 | 10.07 | +0.32 | +3.28% | 1 | 8 |
| 0.01 | 0.00 | - | 7 | 532 | 2024-05-10 | 10.28 | +0.68 | +7.08% | 5 | 836 |
| 0.01 | 0.00 | - | 150 | 5,352 | 2024-05-17 | 10.25 | +0.46 | +4.70% | 9 | 8,047 |
| 0.02 | -0.01 | -33.33% | 29 | 446 | 2024-05-24 | 9.75 | 0.00 | - | 1 | 71 |
| 0.03 | 0.00 | - | 4 | 178 | 2024-05-31 | 10.05 | +0.18 | +1.82% | 1 | 72 |
| 0.02 | -0.01 | -33.33% | 2 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 35 | 5,970 | 2024-06-21 | 10.30 | +0.89 | +9.46% | 23 | 7,065 |
| 0.11 | -0.03 | -21.43% | 5 | 1,702 | 2024-07-19 | 10.32 | +0.77 | +8.06% | 4 | 5,374 |
| 0.31 | -0.03 | -8.82% | 2 | 1,745 | 2024-08-16 | 10.03 | +0.60 | +6.36% | 1 | 3,219 |
| 0.60 | -0.10 | -14.29% | 44 | 2,234 | 2024-10-18 | 10.24 | +0.75 | +7.90% | 4 | 918 |
| 0.86 | -0.09 | -9.47% | 548 | 365 | 2024-11-15 | 10.53 | +0.88 | +9.12% | 1 | 10 |
© 2024 Yahoo. All rights reserved.