Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,294.50 -44.56 (-3.33%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 10,582 | 2024-05-03 | 8.60 | -0.15 | -1.71% | 3 | 24 |
| 0.01 | 0.00 | - | 8 | 3,317 | 2024-05-10 | 9.15 | +0.86 | +10.37% | 2 | 541 |
| 0.02 | 0.00 | - | 133 | 47,996 | 2024-05-17 | 9.15 | +0.35 | +3.98% | 96 | 16,243 |
| 0.03 | 0.00 | - | 11 | 1,226 | 2024-05-24 | 8.64 | 0.00 | - | 1 | 334 |
| 0.03 | 0.00 | - | 25 | 1,178 | 2024-05-31 | 8.90 | 0.00 | - | 3 | 78 |
| 0.05 | +0.01 | +25.00% | 12 | 67 | 2024-06-07 | 8.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 551 | 34,840 | 2024-06-21 | 9.10 | +0.33 | +3.76% | 14 | 17,953 |
| 0.15 | -0.03 | -16.67% | 240 | 9,526 | 2024-07-19 | 9.10 | +0.20 | +2.25% | 25 | 7,327 |
| 0.37 | -0.06 | -13.95% | 99 | 3,015 | 2024-08-16 | 9.33 | +0.45 | +5.07% | 1 | 6,293 |
| 0.56 | -0.06 | -9.68% | 757 | 9,216 | 2024-09-20 | 9.17 | +0.52 | +6.01% | 6 | 21,385 |
| 0.73 | -0.10 | -12.05% | 158 | 3,239 | 2024-10-18 | 9.28 | +0.43 | +4.86% | 1 | 1,481 |
| 1.03 | -0.05 | -4.63% | 6 | 363 | 2024-11-15 | 9.00 | 0.00 | - | 7 | 95 |
| 1.20 | -0.11 | -8.40% | 39 | 6,268 | 2024-12-20 | 9.56 | +0.36 | +3.91% | 4 | 6,154 |
| 1.39 | -0.10 | -6.71% | 1,766 | 35,723 | 2025-01-17 | 9.58 | +0.43 | +4.70% | 5 | 18,116 |
| 1.84 | -0.11 | -5.64% | 123 | 1,346 | 2025-03-21 | 9.75 | +0.32 | +3.39% | 1 | 7,134 |
| 2.50 | -0.01 | -0.40% | 6 | 538 | 2025-06-20 | 10.15 | +0.57 | +5.95% | 210 | 386 |
| 3.10 | -0.09 | -2.82% | 53 | 520 | 2025-09-19 | 10.45 | +0.30 | +2.96% | 4 | 2,292 |
| 3.54 | -0.21 | -5.60% | 8 | 3,610 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 2,723 |
| 3.74 | -0.16 | -4.15% | 264 | 3,044 | 2026-01-16 | 10.67 | +0.17 | +1.62% | 10 | 8,497 |
| 4.55 | -0.20 | -4.21% | 12 | 275 | 2026-06-18 | 11.05 | +1.94 | +21.30% | 1 | 2,609 |
| 5.45 | -0.30 | -5.25% | 106 | 17,110 | 2026-12-18 | 10.65 | 0.00 | - | 35 | 538 |
© 2024 Yahoo. All rights reserved.