Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.72 -50.35 (-3.76%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 4,004 | 2024-05-03 | 8.00 | +0.40 | +5.26% | 6 | 11 |
| 0.02 | +0.01 | +100.00% | 10 | 1,324 | 2024-05-10 | 8.15 | +0.35 | +4.49% | 1 | 430 |
| 0.02 | 0.00 | - | 25 | 21,007 | 2024-05-17 | 8.27 | +0.43 | +5.48% | 57 | 14,652 |
| 0.04 | +0.01 | +33.33% | 14 | 559 | 2024-05-24 | 8.23 | +0.36 | +4.57% | 3 | 201 |
| 0.05 | +0.01 | +25.00% | 133 | 1,401 | 2024-05-31 | 7.45 | 0.00 | - | 18 | 83 |
| 0.07 | 0.00 | - | 38 | 157 | 2024-06-07 | 4.80 | 0.00 | - | - | 20 |
| 0.09 | -0.02 | -18.18% | 25 | 8,111 | 2024-06-21 | 8.16 | +0.38 | +4.88% | 4 | 6,894 |
| 0.19 | -0.04 | -17.39% | 22 | 2,930 | 2024-07-19 | 8.27 | +0.46 | +5.89% | 3 | 5,384 |
| 0.51 | 0.00 | - | 69 | 1,903 | 2024-08-16 | 8.38 | +0.70 | +9.11% | 15 | 3,463 |
| 0.90 | -0.05 | -5.26% | 1 | 3,919 | 2024-10-18 | 8.37 | +0.42 | +5.28% | 1 | 1,549 |
| 1.11 | -0.12 | -9.76% | 8 | 161 | 2024-11-15 | 8.55 | +0.25 | +3.01% | 299 | 172 |
© 2024 Yahoo. All rights reserved.