Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.41 -49.66 (-3.71%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 6,803 | 2024-05-03 | 7.00 | +0.35 | +5.26% | 2 | 16 |
| 0.01 | 0.00 | - | 71 | 3,502 | 2024-05-10 | 7.15 | +0.28 | +4.08% | 9 | 819 |
| 0.03 | 0.00 | - | 102 | 18,071 | 2024-05-17 | 7.32 | +0.52 | +7.65% | 18 | 8,451 |
| 0.04 | 0.00 | - | 19 | 817 | 2024-05-24 | 6.82 | 0.00 | - | 4 | 220 |
| 0.06 | -0.01 | -14.29% | 45 | 319 | 2024-05-31 | 6.84 | 0.00 | - | 1 | 163 |
| 0.07 | -0.02 | -22.22% | 6 | 665 | 2024-06-07 | 6.27 | 0.00 | - | 4 | 4 |
| 0.13 | -0.01 | -7.14% | 139 | 9,937 | 2024-06-21 | 7.15 | +0.36 | +5.30% | 1 | 7,797 |
| 0.26 | -0.04 | -13.33% | 306 | 4,652 | 2024-07-19 | 7.35 | +0.50 | +7.30% | 34 | 1,998 |
| 0.56 | -0.09 | -13.85% | 50 | 1,599 | 2024-08-16 | 7.07 | 0.00 | - | 3 | 2,863 |
| 1.00 | -0.11 | -9.91% | 48 | 1,116 | 2024-10-18 | 7.65 | +0.35 | +4.79% | 4 | 4,684 |
| 1.38 | -0.08 | -5.48% | 20 | 158 | 2024-11-15 | 7.83 | +0.62 | +8.60% | 3 | 54 |
| 1.59 | -0.14 | -8.09% | 62 | 975 | 2024-12-20 | 8.01 | +0.27 | +3.53% | 233 | 4,456 |
| 2.88 | -0.12 | -4.00% | 11 | 528 | 2025-06-20 | 8.65 | +0.46 | +5.62% | 2 | 678 |
| 3.65 | 0.00 | - | 7 | 356 | 2025-09-19 | 8.67 | 0.00 | - | 1 | 904 |
| 5.45 | 0.00 | - | 79 | 215 | 2026-06-18 | 9.45 | 0.00 | - | 17 | 585 |
| 6.05 | -0.18 | -2.89% | 15 | 748 | 2026-12-18 | 9.70 | -0.05 | -0.51% | 2 | 2,093 |
© 2024 Yahoo. All rights reserved.