Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,806.56 -2,293.52 (-3.63%) CMC Crypto 200
1,262.26 -95.75 (-7.05%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00037500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 168.75% |
| INTC240517C00037500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 1,136 | 68.75% |
| INTC250117C00037500 | 2024-05-10 2:36PM EDT | 2025-01-17 | 1.48 | 1.45 | 1.50 | -0.11 | -6.92% | 207 | 10,864 | 38.60% |
| INTC250321C00037500 | 2024-05-10 2:26PM EDT | 2025-03-21 | 1.86 | 1.42 | 1.96 | -0.20 | -9.71% | 17 | 924 | 39.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00037500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 7.65 | 7.40 | 9.45 | 0.00 | - | 4 | 2 | 468.36% |
| INTC240517P00037500 | 2024-05-09 2:59PM EDT | 2024-05-17 | 7.30 | 7.55 | 7.95 | 0.00 | - | 20 | 2 | 94.14% |
| INTC250117P00037500 | 2024-05-09 2:40PM EDT | 2025-01-17 | 8.06 | 8.15 | 8.60 | 0.00 | - | 18 | 22,078 | 31.84% |
| INTC250321P00037500 | 2024-05-08 2:30PM EDT | 2025-03-21 | 8.41 | 8.35 | 9.60 | 0.00 | - | 9 | 8,525 | 39.16% |
© 2024 Yahoo. All rights reserved.