Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,858.03 -2,756.13 (-4.40%) CMC Crypto 200
1,289.49 -49.58 (-3.70%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 7,248 | 2024-05-03 | 6.35 | +0.62 | +10.82% | 39 | 46 |
| 0.02 | 0.00 | - | 21 | 1,952 | 2024-05-10 | 6.40 | +0.60 | +10.34% | 6 | 582 |
| 0.04 | +0.01 | +33.33% | 209 | 15,155 | 2024-05-17 | 6.36 | +0.59 | +10.23% | 61 | 11,900 |
| 0.05 | -0.02 | -28.57% | 53 | 1,361 | 2024-05-24 | 6.32 | +0.40 | +6.76% | 5 | 398 |
| 0.08 | -0.01 | -11.11% | 129 | 1,253 | 2024-05-31 | 5.80 | 0.00 | - | 28 | 98 |
| 0.10 | -0.02 | -16.67% | 16 | 97 | 2024-06-07 | 6.22 | +0.05 | +0.81% | 1 | 4 |
| 0.16 | -0.06 | -27.27% | 88 | 11,771 | 2024-06-21 | 6.51 | +0.52 | +8.68% | 24 | 12,490 |
| 0.32 | -0.11 | -25.58% | 78 | 2,839 | 2024-07-19 | 6.41 | +0.41 | +6.83% | 31 | 4,981 |
| 0.71 | -0.11 | -13.41% | 153 | 8,502 | 2024-08-16 | 6.25 | 0.00 | - | 5 | 5,248 |
| 0.95 | -0.15 | -13.64% | 1,163 | 11,284 | 2024-09-20 | 6.71 | +0.41 | +6.51% | 55 | 13,301 |
| 1.20 | -0.14 | -10.45% | 13 | 2,466 | 2024-10-18 | 6.91 | +0.38 | +5.82% | 25 | 1,568 |
| 1.59 | -0.11 | -6.47% | 40 | 209 | 2024-11-15 | 6.65 | 0.00 | - | 3 | 105 |
| 4.30 | -0.22 | -4.87% | 15 | 2,098 | 2025-12-19 | 8.26 | 0.00 | - | 20 | 1,878 |
| 4.48 | -0.32 | -6.67% | 16 | 1,211 | 2026-01-16 | 8.66 | +0.36 | +4.34% | 106 | 3,704 |
© 2024 Yahoo. All rights reserved.