Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.88 -2,176.75 (-3.46%) CMC Crypto 200
1,259.95 -98.06 (-7.22%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00036500 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 129 | 3,416 | 25.00% |
| INTC240524C00036500 | 2024-05-08 2:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 19 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00036500 | 2024-05-10 10:06AM EDT | 2024-05-17 | 6.29 | 6.55 | 6.85 | -0.21 | -3.23% | 22 | 0 | 80.08% |
| INTC240524P00036500 | 2024-05-10 10:33AM EDT | 2024-05-24 | 6.28 | 6.40 | 6.75 | +0.68 | +12.14% | 2 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.