Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.98 -65.08 (-4.86%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,054 | 7,047 | 2024-05-03 | 4.65 | 0.00 | - | 46 | 423 |
| 0.02 | 0.00 | - | 141 | 2,890 | 2024-05-10 | 4.89 | 0.00 | - | 11 | 731 |
| 0.05 | 0.00 | - | 2,378 | 15,398 | 2024-05-17 | 4.82 | 0.00 | - | 116 | 4,794 |
| 0.10 | 0.00 | - | 164 | 1,022 | 2024-05-24 | 4.85 | 0.00 | - | 3 | 320 |
| 0.14 | 0.00 | - | 138 | 1,923 | 2024-05-31 | 4.50 | 0.00 | - | 23 | 669 |
| 0.19 | 0.00 | - | 139 | 148 | 2024-06-07 | 4.35 | 0.00 | - | 2 | 71 |
| 0.29 | 0.00 | - | 316 | 3,845 | 2024-06-21 | 4.93 | 0.00 | - | 47 | 5,163 |
| 0.54 | 0.00 | - | 138 | 1,198 | 2024-07-19 | 5.06 | 0.00 | - | 27 | 3,859 |
| 1.01 | 0.00 | - | 340 | 2,368 | 2024-08-16 | 5.16 | 0.00 | - | 18 | 2,584 |
| 1.59 | 0.00 | - | 53 | 621 | 2024-10-18 | 5.67 | 0.00 | - | 20 | 7,590 |
| 1.95 | 0.00 | - | 4,769 | 6,707 | 2024-11-15 | 6.02 | 0.00 | - | 18 | 71 |
© 2024 Yahoo. All rights reserved.