Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.40 +208.65 (+0.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00035500 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,992 | 57.81% |
| INTC240524C00035500 | 2024-05-10 1:56PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 11 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00035500 | 2024-05-10 10:18AM EDT | 2024-05-17 | 5.35 | 5.55 | 5.95 | +0.99 | +22.71% | 4 | 1 | 81.64% |
| INTC240524P00035500 | 2024-05-10 11:01AM EDT | 2024-05-24 | 5.30 | 5.50 | 5.95 | +0.96 | +22.12% | 3 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.