Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.81 -34.36 (-0.67%) Dow
38,077.14 -308.95 (-0.80%) Nasdaq
15,857.15 -125.93 (-0.79%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.87 -38.19 (-2.86%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 291 | 4,083 | 2024-05-03 | 4.10 | +0.44 | +12.72% | 13 | 1,901 |
| 0.03 | -0.01 | -25.00% | 466 | 5,115 | 2024-05-10 | 4.21 | +0.36 | +9.55% | 33 | 24,152 |
| 0.07 | -0.02 | -22.22% | 1,999 | 9,749 | 2024-05-17 | 4.14 | +0.33 | +8.66% | 149 | 10,211 |
| 0.13 | -0.04 | -23.53% | 212 | 3,298 | 2024-05-24 | 4.17 | +0.32 | +8.31% | 1 | 909 |
| 0.17 | -0.05 | -21.74% | 2,681 | 1,922 | 2024-05-31 | 3.95 | 0.00 | - | 155 | 722 |
| 0.25 | -0.05 | -16.67% | 13 | 325 | 2024-06-07 | 3.48 | 0.00 | - | 45 | 43 |
| 0.38 | -0.08 | -17.39% | 1,622 | 11,660 | 2024-06-21 | 4.30 | +0.20 | +4.88% | 8 | 17,764 |
| 0.65 | -0.08 | -10.96% | 294 | 4,611 | 2024-07-19 | 4.43 | +0.24 | +5.73% | 16 | 9,629 |
| 1.13 | -0.15 | -11.72% | 523 | 3,543 | 2024-08-16 | 4.85 | +0.15 | +3.19% | 13 | 6,405 |
| 1.45 | -0.17 | -10.49% | 439 | 4,776 | 2024-09-20 | 5.10 | +0.22 | +4.51% | 322 | 15,937 |
| 1.74 | -0.17 | -8.90% | 35 | 1,094 | 2024-10-18 | 5.20 | +0.19 | +3.79% | 502 | 7,833 |
| 2.10 | -0.17 | -7.33% | 56 | 5,037 | 2024-11-15 | 5.46 | +0.16 | +3.02% | 4 | 1,246 |
| 2.35 | -0.18 | -7.11% | 18 | 1,179 | 2024-12-20 | 5.64 | +0.13 | +2.36% | 8 | 7,234 |
| 2.56 | -0.19 | -6.91% | 139 | 19,974 | 2025-01-17 | 5.75 | +0.15 | +2.68% | 5 | 49,264 |
| 3.15 | -0.10 | -3.08% | 5 | 911 | 2025-03-21 | 6.14 | +0.29 | +4.96% | 2 | 13,601 |
| 3.80 | -0.20 | -5.00% | 18 | 366 | 2025-06-20 | 6.29 | 0.00 | - | 11 | 12,607 |
| 4.55 | -0.13 | -2.78% | 285 | 245 | 2025-09-19 | 6.75 | 0.00 | - | 107 | 2,541 |
| 5.05 | -0.12 | -2.32% | 12 | 1,786 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 9,100 |
| 5.25 | -0.10 | -1.87% | 3 | 1,646 | 2026-01-16 | 7.23 | +0.23 | +3.29% | 8 | 17,900 |
| 6.16 | -0.09 | -1.44% | 3 | 325 | 2026-06-18 | 7.30 | 0.00 | - | 25 | 272 |
| 6.95 | -0.25 | -3.47% | 84 | 2,033 | 2026-12-18 | 8.25 | +0.24 | +3.00% | 102 | 5,280 |
© 2024 Yahoo. All rights reserved.