Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.64 -2,246.39 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00034500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 549 | 1,975 | 52.34% |
| INTC240524C00034500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 33 | 221 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00034500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 4.50 | 4.50 | 5.00 | +0.10 | +2.27% | 10 | 1,019 | 71.29% |
| INTC240524P00034500 | 2024-05-09 1:11PM EDT | 2024-05-24 | 4.36 | 4.55 | 4.80 | 0.00 | - | 2 | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.