Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.24 -48.82 (-3.65%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,925 | 0 | 2024-05-03 | 2.77 | 0.00 | - | 237 | 0 |
| 0.08 | 0.00 | - | 1,314 | 0 | 2024-05-10 | 2.90 | 0.00 | - | 115 | 0 |
| 0.16 | 0.00 | - | 753 | 0 | 2024-05-17 | 2.86 | 0.00 | - | 79 | 0 |
| 0.27 | 0.00 | - | 203 | 0 | 2024-05-24 | 2.97 | 0.00 | - | 36 | 0 |
| 0.37 | 0.00 | - | 547 | 0 | 2024-05-31 | 3.10 | 0.00 | - | 45 | 0 |
| 0.47 | 0.00 | - | 136 | 0 | 2024-06-07 | 3.10 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 427 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 57 | 0 |
| 0.98 | 0.00 | - | 736 | 0 | 2024-07-19 | 3.44 | 0.00 | - | 24 | 0 |
| 2.63 | 0.00 | - | 3,623 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.