Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,576.90 -1,012.98 (-1.57%) CMC Crypto 200
1,324.17 -72.36 (-5.18%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00034000 | 2024-04-26 12:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.94 | -99.49% | 886 | 2,601 | 62.50% |
| INTC240503C00034000 | 2024-04-26 12:49PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -2.11 | -96.79% | 2,019 | 671 | 36.13% |
| INTC240510C00034000 | 2024-04-26 12:43PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.15 | -2.06 | -93.64% | 1,444 | 673 | 32.81% |
| INTC240517C00034000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.26 | -2.09 | -88.56% | 1,104 | 1,742 | 32.72% |
| INTC240524C00034000 | 2024-04-26 12:50PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.39 | -2.03 | -83.20% | 590 | 289 | 33.50% |
| INTC240531C00034000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 0.49 | 0.46 | 0.48 | -2.03 | -80.56% | 853 | 183 | 32.91% |
| INTC240621C00034000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.79 | -2.07 | -72.38% | 1,354 | 950 | 33.45% |
| INTC240719C00034000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 1.19 | 1.14 | 1.15 | -2.16 | -64.48% | 1,206 | 1,493 | 33.86% |
| INTC241115C00034000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.96 | 2.70 | 2.76 | -1.89 | -38.97% | 70 | 28 | 39.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00034000 | 2024-04-26 12:51PM EDT | 2024-04-26 | 2.47 | 2.42 | 2.47 | +1.67 | +208.75% | 5,373 | 5,697 | 96.09% |
| INTC240503P00034000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 2.41 | 2.48 | 2.50 | +1.46 | +153.68% | 1,997 | 4,355 | 40.82% |
| INTC240510P00034000 | 2024-04-26 12:39PM EDT | 2024-05-10 | 2.44 | 2.63 | 2.67 | +1.34 | +121.82% | 898 | 599 | 40.72% |
| INTC240517P00034000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 2.58 | 2.72 | 2.75 | +1.38 | +115.00% | 750 | 12,938 | 37.21% |
| INTC240524P00034000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 2.70 | 2.78 | 2.85 | +1.37 | +103.01% | 214 | 434 | 35.99% |
| INTC240531P00034000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 2.82 | 2.76 | 2.94 | +1.43 | +102.88% | 74 | 241 | 35.06% |
| INTC240621P00034000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 3.01 | 3.10 | 3.15 | +1.41 | +88.13% | 484 | 9,760 | 32.79% |
| INTC240719P00034000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.40 | +1.45 | +76.32% | 108 | 6,467 | 31.40% |
| INTC241115P00034000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 4.24 | 4.50 | 4.60 | +1.07 | +33.75% | 5 | 1,047 | 33.50% |
© 2024 Yahoo. All rights reserved.