Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.43 +174.86 (+0.29%) CMC Crypto 200
1,261.89 -96.11 (-7.08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00033500 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 1,288 | 50.39% |
| INTC240524C00033500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 16 | 126 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00033500 | 2024-05-10 2:32PM EDT | 2024-05-17 | 3.50 | 3.25 | 3.95 | +0.11 | +3.24% | 4 | 78 | 89.65% |
| INTC240524P00033500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 3.50 | 3.60 | 3.85 | 0.00 | - | - | 125 | 53.42% |
© 2024 Yahoo. All rights reserved.