Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.90 -54.16 (-4.04%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7,062 | 0 | 2024-05-03 | 1.73 | 0.00 | - | 801 | 0 |
| 0.19 | 0.00 | - | 1,292 | 0 | 2024-05-10 | 1.93 | 0.00 | - | 76 | 0 |
| 0.32 | 0.00 | - | 1,536 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 70 | 0 |
| 0.50 | 0.00 | - | 770 | 0 | 2024-05-24 | 2.21 | 0.00 | - | 213 | 0 |
| 0.61 | 0.00 | - | 898 | 0 | 2024-05-31 | 2.27 | 0.00 | - | 26 | 0 |
| 0.71 | 0.00 | - | 159 | 0 | 2024-06-07 | 2.11 | 0.00 | - | 27 | 0 |
| 0.95 | 0.00 | - | 2,338 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 462 | 0 |
| 1.32 | 0.00 | - | 1,067 | 0 | 2024-07-19 | 2.79 | 0.00 | - | 37 | 0 |
| 3.10 | 0.00 | - | 385 | 0 | 2024-11-15 | 4.07 | 0.00 | - | 13 | 0 |
| 3.30 | 0.00 | - | 824 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1,253 | 0 |
| 4.75 | 0.00 | - | 50 | 0 | 2025-06-20 | 5.16 | 0.00 | - | 1,659 | 0 |
| 5.45 | 0.00 | - | 44 | 0 | 2025-09-19 | 5.45 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 31 | 0 | 2026-01-16 | 5.94 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 256 | 0 | 2026-06-18 | 6.14 | 0.00 | - | 72 | 0 |
| 7.85 | 0.00 | - | 135 | 0 | 2026-12-18 | 6.82 | 0.00 | - | 108 | 0 |
© 2024 Yahoo. All rights reserved.