Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,294.11 -44.96 (-3.36%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.11 | -40.74% | 4,894 | 8,285 | 2024-05-03 | 1.20 | +0.30 | +33.33% | 312 | 3,284 |
| 0.30 | -0.13 | -30.23% | 1,075 | 5,639 | 2024-05-10 | 1.52 | +0.36 | +31.03% | 36 | 1,240 |
| 0.47 | -0.15 | -24.19% | 845 | 5,751 | 2024-05-17 | 1.68 | +0.38 | +29.23% | 63 | 5,292 |
| 0.65 | -0.17 | -21.52% | 697 | 2,503 | 2024-05-24 | 1.68 | +0.15 | +9.80% | 2 | 918 |
| 0.77 | -0.17 | -17.89% | 1,679 | 6,676 | 2024-05-31 | 1.88 | +0.25 | +15.34% | 13 | 480 |
| 0.93 | -0.12 | -11.43% | 94 | 356 | 2024-06-07 | 1.96 | +0.36 | +22.50% | 13 | 63 |
| 1.15 | -0.18 | -13.53% | 840 | 9,184 | 2024-06-21 | 2.13 | +0.27 | +14.52% | 179 | 13,421 |
| 1.49 | -0.27 | -15.34% | 878 | 3,721 | 2024-07-19 | 2.36 | +0.29 | +14.01% | 58 | 6,578 |
| 2.44 | -0.27 | -9.96% | 1,758 | 1,397 | 2024-09-20 | 3.15 | +0.20 | +6.78% | 334 | 8,527 |
| 3.16 | -0.22 | -6.51% | 5 | 69 | 2024-11-15 | 3.66 | +0.18 | +5.17% | 1 | 170 |
| 6.18 | -0.20 | -3.13% | 24 | 610 | 2025-12-19 | 5.20 | 0.00 | - | 102 | 2,684 |
© 2024 Yahoo. All rights reserved.