Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,301.96 -12.09 (-0.36%) Nikkei
39,107.78 +38.10 (+0.10%) Hang Seng
19,256.06 -380.16 (-1.94%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,005.84 +4,389.70 (+6.59%) CMC Crypto 200
1,510.31 +155.89 (+11.52%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00031500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.86 | 0.84 | 0.90 | +0.11 | +14.67% | 1,020 | 3,421 | 41.31% |
| INTC240531C00031500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.01 | 1.03 | 1.06 | +0.08 | +8.60% | 108 | 828 | 32.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00031500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.16 | -43.24% | 2,009 | 2,156 | 34.57% |
| INTC240531P00031500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.39 | -0.12 | -23.08% | 1,246 | 633 | 29.30% |
© 2024 Yahoo. All rights reserved.