Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.38 -63.68 (-4.76%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 10,047 | 5,983 | 2024-05-03 | 0.35 | 0.00 | - | 13,365 | 10,073 |
| 0.87 | 0.00 | - | 2,105 | 1,384 | 2024-05-10 | 0.64 | 0.00 | - | 2,183 | 3,717 |
| 1.07 | 0.00 | - | 2,421 | 2,086 | 2024-05-17 | 0.75 | 0.00 | - | 561 | 4,114 |
| 1.21 | 0.00 | - | 470 | 772 | 2024-05-24 | 0.94 | 0.00 | - | 1,515 | 2,326 |
| 1.43 | 0.00 | - | 476 | 531 | 2024-05-31 | 1.09 | 0.00 | - | 342 | 728 |
| 1.52 | 0.00 | - | 106 | 126 | 2024-06-07 | 1.17 | 0.00 | - | 138 | 228 |
| 1.77 | 0.00 | - | 402 | 1,056 | 2024-06-21 | 1.33 | 0.00 | - | 1,475 | 4,222 |
| 2.21 | 0.00 | - | 159 | 438 | 2024-07-19 | 1.70 | 0.00 | - | 236 | 4,229 |
| 3.94 | 0.00 | - | 38 | 142 | 2024-11-15 | 3.02 | 0.00 | - | 39 | 219 |
© 2024 Yahoo. All rights reserved.