Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.30 +31.44 (+0.39%) Bitcoin USD
64,319.55 +821.29 (+1.29%) CMC Crypto 200
1,391.12 -5.42 (-0.39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00031000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| INTC240503C00031000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240510C00031000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| INTC240517C00031000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC240524C00031000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240531C00031000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240621C00031000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC240719C00031000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC241115C00031000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00031000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,873 | 0 | 50.00% |
| INTC240503P00031000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 25.00% |
| INTC240510P00031000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| INTC240517P00031000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 12.50% |
| INTC240524P00031000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INTC240531P00031000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| INTC240621P00031000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| INTC240719P00031000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| INTC241115P00031000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.