Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,088.48 +18.80 (+0.05%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,073.85 +4,411.74 (+6.62%) CMC Crypto 200
1,531.82 +177.41 (+13.10%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00030500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.66 | 1.66 | 1.82 | +0.21 | +14.48% | 229 | 1,436 | 58.98% |
| INTC240531C00030500 | 2024-05-20 1:57PM EDT | 2024-05-31 | 1.78 | 1.73 | 2.05 | +0.16 | +9.88% | 43 | 349 | 49.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00030500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 636 | 1,772 | 38.28% |
| INTC240531P00030500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.14 | -0.07 | -31.82% | 146 | 307 | 29.98% |
© 2024 Yahoo. All rights reserved.