Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.30 -9.87 (-0.19%) Dow
38,155.60 -230.49 (-0.60%) Nasdaq
15,957.99 -25.10 (-0.16%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.91 -33.16 (-2.48%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.28 | -19.05% | 112 | 1,557 | 2024-05-03 | 0.13 | +0.03 | +30.00% | 794 | 4,953 |
| 1.29 | -0.26 | -16.77% | 78 | 433 | 2024-05-10 | 0.32 | +0.08 | +33.33% | 55 | 2,398 |
| 1.56 | -0.06 | -3.82% | 208 | 406 | 2024-05-17 | 0.47 | +0.08 | +19.51% | 71 | 4,365 |
| 1.46 | -0.45 | -23.56% | 1 | 112 | 2024-05-24 | 0.61 | +0.06 | +10.91% | 15 | 590 |
| 1.94 | -0.03 | -1.52% | 3 | 448 | 2024-05-31 | 0.75 | +0.08 | +11.94% | 4 | 704 |
| 2.18 | 0.00 | - | 2 | 26 | 2024-06-07 | 0.91 | +0.18 | +24.66% | 19 | 665 |
| 2.13 | -0.21 | -8.97% | 8 | 4,917 | 2024-06-21 | 1.01 | +0.09 | +9.78% | 31 | 21,689 |
| 2.77 | 0.00 | - | 136 | 403 | 2024-07-19 | 1.31 | +0.05 | +3.97% | 51 | 4,368 |
| 3.20 | -0.10 | -3.03% | 37 | 740 | 2024-08-16 | 1.81 | +0.09 | +5.14% | 33 | 10,593 |
| 3.70 | 0.00 | - | 71 | 389 | 2024-09-20 | 2.11 | +0.12 | +6.03% | 887 | 5,332 |
| 3.80 | -0.18 | -4.52% | 13 | 404 | 2024-10-18 | 2.28 | +0.08 | +3.64% | 10 | 13,410 |
| 4.25 | -0.10 | -2.30% | 2 | 42 | 2024-11-15 | 2.65 | +0.10 | +3.92% | 5 | 1,806 |
| 4.60 | -0.05 | -1.08% | 5 | 299 | 2024-12-20 | 2.80 | +0.09 | +3.32% | 7 | 4,258 |
| 4.70 | -0.20 | -4.08% | 12 | 28,006 | 2025-01-17 | 2.85 | +0.03 | +1.06% | 30 | 33,925 |
| 5.30 | -0.10 | -1.85% | 2 | 677 | 2025-03-21 | 3.10 | 0.00 | - | 125 | 16,085 |
| 5.80 | -0.20 | -3.33% | 4 | 534 | 2025-06-20 | 3.58 | 0.00 | - | 74 | 5,155 |
| 6.90 | 0.00 | - | 6 | 917 | 2025-09-19 | 4.05 | +0.12 | +3.05% | 10 | 5,937 |
| 7.00 | -0.30 | -4.11% | 1 | 2,098 | 2025-12-19 | 4.30 | 0.00 | - | 212 | 3,490 |
| 7.45 | 0.00 | - | 98 | 2,213 | 2026-01-16 | 4.40 | 0.00 | - | 175 | 8,871 |
| 7.95 | -0.65 | -7.56% | 11 | 360 | 2026-06-18 | 4.85 | 0.00 | - | 42 | 1,747 |
| 8.85 | -0.25 | -2.75% | 6 | 1,968 | 2026-12-18 | 5.27 | 0.00 | - | 975 | 3,089 |
© 2024 Yahoo. All rights reserved.