Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,299.18 -14.87 (-0.45%) Nikkei
39,042.62 -27.06 (-0.07%) Hang Seng
19,274.70 -361.52 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,939.01 +3,809.80 (+5.68%) CMC Crypto 200
1,524.95 +170.54 (+12.59%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00029500 | 2024-05-20 2:16PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| INTC240531C00029500 | 2024-05-17 2:13PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00029500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| INTC240531P00029500 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.