Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.80 -65.26 (-4.87%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 40 | 146 | 2024-05-03 | 0.03 | 0.00 | - | 579 | 1,926 |
| 2.67 | 0.00 | - | 3 | 13 | 2024-05-10 | 0.09 | 0.00 | - | 455 | 593 |
| 2.45 | 0.00 | - | 13 | 130 | 2024-05-17 | 0.18 | 0.00 | - | 2,799 | 10,091 |
| 2.66 | 0.00 | - | 34 | 42 | 2024-05-24 | 0.28 | 0.00 | - | 2,205 | 2,518 |
| 2.65 | 0.00 | - | 11 | 20 | 2024-05-31 | 0.37 | 0.00 | - | 243 | 574 |
| 2.70 | 0.00 | - | 29 | 18 | 2024-06-07 | 0.47 | 0.00 | - | 33 | 91 |
| 3.00 | 0.00 | - | 29 | 61 | 2024-06-21 | 0.61 | 0.00 | - | 524 | 2,311 |
| 3.60 | 0.00 | - | 12 | 46 | 2024-07-19 | 0.87 | 0.00 | - | 1,983 | 3,171 |
| 4.94 | 0.00 | - | 178 | 181 | 2024-11-15 | 2.10 | 0.00 | - | 14 | 931 |
© 2024 Yahoo. All rights reserved.