Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.08 -47.99 (-3.59%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 125 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1,270 | 0 |
| 3.55 | 0.00 | - | 53 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 315 | 0 |
| 3.45 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 445 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 68 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 67 | 0 |
| 3.93 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 389 | 0 |
| 4.58 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 433 | 0 |
| 4.90 | 0.00 | - | 331 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 1,848 | 0 |
| 5.50 | 0.00 | - | 33 | 0 | 2024-11-15 | 1.68 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 35 | 0 | 2025-06-20 | 2.72 | 0.00 | - | 87 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.45 | 0.00 | - | 4 | 0 |
| 8.45 | 0.00 | - | 73 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.40 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 33 | 0 | 2026-12-18 | 4.30 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. All rights reserved.