Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,742.24 +1,430.47 (+2.19%) CMC Crypto 200
1,364.81 -9.03 (-0.66%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00027500 | 2024-05-16 2:16PM EDT | 2024-05-17 | 4.55 | 4.20 | 4.35 | 0.00 | - | 2 | 10 | 151.56% |
| INTC240524C00027500 | 2024-05-17 11:49AM EDT | 2024-05-24 | 4.25 | 4.25 | 4.35 | +0.43 | +11.26% | 1 | 28 | 53.52% |
| INTC250117C00027500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 6.60 | 6.35 | 6.65 | -0.35 | -5.04% | 12 | 3,637 | 42.87% |
| INTC250321C00027500 | 2024-05-17 2:53PM EDT | 2025-03-21 | 7.02 | 6.60 | 7.50 | +0.52 | +8.00% | 3 | 85 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00027500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 118 | 50.00% |
| INTC240524P00027500 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 136 | 199 | 45.31% |
| INTC240531P00027500 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 15 | 39.06% |
| INTC250117P00027500 | 2024-05-17 12:29PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.52 | +0.08 | +5.48% | 276 | 20,959 | 33.42% |
| INTC250321P00027500 | 2024-05-17 2:27PM EDT | 2025-03-21 | 1.92 | 1.77 | 1.96 | +0.14 | +7.87% | 1 | 7,316 | 34.46% |
© 2024 Yahoo. All rights reserved.