Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.50 -52.57 (-3.92%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.70 | -14.89% | 129 | 197 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 648 |
| 4.40 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 14 | 677 |
| 4.05 | -0.45 | -10.00% | 1 | 43 | 2024-05-17 | 0.04 | 0.00 | - | 53 | 1,780 |
| 4.35 | 0.00 | - | 18 | 18 | 2024-05-24 | 0.08 | +0.01 | +11.11% | 2 | 100 |
| 4.04 | -0.76 | -15.83% | 8 | 18 | 2024-05-31 | 0.13 | +0.02 | +18.18% | 6 | 168 |
| 4.10 | -0.75 | -15.46% | 1 | 3 | 2024-06-07 | 0.19 | +0.04 | +26.67% | 21 | 18 |
| 4.30 | -0.35 | -7.53% | 102 | 3,931 | 2024-06-21 | 0.27 | +0.04 | +17.39% | 26 | 12,315 |
| 5.00 | 0.00 | - | 11 | 87 | 2024-07-19 | 0.46 | +0.03 | +6.98% | 78 | 248 |
| 6.16 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.48 | +0.05 | +3.50% | 1,006 | 822 |
© 2024 Yahoo. All rights reserved.