Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.40 -65.67 (-4.91%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 95 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 191 |
| 5.50 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 172 |
| 5.35 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 36 | 349 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 17 | 40 |
| 5.27 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 18 | 104 |
| 6.20 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 4 | 80 | 2024-06-21 | 0.15 | 0.00 | - | 151 | 415 |
| 5.75 | 0.00 | - | 21 | 128 | 2024-07-19 | 0.28 | 0.00 | - | 12 | 805 |
| 7.39 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.11 | 0.00 | - | 22 | 1,429 |
© 2024 Yahoo. All rights reserved.