Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.27 -51.80 (-3.87%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.30 | -4.69% | 1 | 345 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 73 |
| 6.35 | 0.00 | - | 84 | 82 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 32 |
| 5.95 | -0.40 | -6.30% | 17 | 156 | 2024-05-17 | 0.01 | 0.00 | - | 140 | 351 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 140 |
| 6.51 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.03 | 0.00 | - | 46 | 123 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.01 | +25.00% | 6 | 3 |
| 5.97 | -0.70 | -10.49% | 30 | 3,211 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 125 | 8,279 |
| 6.73 | 0.00 | - | 6 | 56 | 2024-07-19 | 0.21 | +0.03 | +17.65% | 31 | 870 |
| 6.58 | -0.42 | -6.00% | 5 | 120 | 2024-08-16 | 0.46 | +0.05 | +12.20% | 110 | 1,161 |
| 6.88 | -0.57 | -7.65% | 1 | 332 | 2024-09-20 | 0.62 | +0.08 | +14.81% | 177 | 2,391 |
| 7.40 | 0.00 | - | 9 | 52 | 2024-10-18 | 0.72 | +0.07 | +10.77% | 222 | 1,067 |
| 8.00 | 0.00 | - | 92 | 112 | 2024-11-15 | 0.94 | +0.07 | +8.05% | 2,025 | 1,229 |
| 7.55 | -0.25 | -3.21% | 2 | 135 | 2024-12-20 | 1.10 | +0.08 | +7.84% | 809 | 1,634 |
| 7.65 | -0.35 | -4.37% | 502 | 6,862 | 2025-01-17 | 1.18 | +0.07 | +6.31% | 202 | 21,015 |
| 8.52 | 0.00 | - | 46 | 410 | 2025-03-21 | 1.44 | +0.07 | +5.11% | 2,700 | 3,251 |
| 8.59 | -0.31 | -3.48% | 44 | 577 | 2025-06-20 | 1.77 | +0.04 | +2.31% | 2,016 | 734 |
| 9.25 | -0.15 | -1.60% | 62 | 50 | 2025-09-19 | 2.05 | 0.00 | - | 30 | 577 |
| 9.93 | 0.00 | - | 21 | 636 | 2025-12-19 | 2.35 | +0.08 | +3.52% | 85 | 2,534 |
| 9.75 | -0.45 | -4.41% | 77 | 685 | 2026-01-16 | 2.50 | +0.10 | +4.17% | 37 | 2,957 |
| 10.90 | +0.10 | +0.93% | 1 | 186 | 2026-06-18 | 2.90 | +0.20 | +7.41% | 1,907 | 129 |
| 11.00 | -0.50 | -4.35% | 42 | 8,120 | 2026-12-18 | 3.20 | +0.07 | +2.24% | 1,010 | 1,921 |
© 2024 Yahoo. All rights reserved.