Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.29 -1,558.79 (-2.50%) CMC Crypto 200
1,254.84 -103.17 (-7.60%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00024000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 6.00 | 5.00 | 6.65 | 0.00 | - | - | 1 | 468.75% |
| INTC240517C00024000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 6.25 | 6.00 | 6.15 | 0.00 | - | 1 | 1 | 90.63% |
| INTC240531C00024000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 5.95 | 5.95 | 6.20 | 0.00 | - | - | 1 | 54.69% |
| INTC240607C00024000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 6.10 | 5.90 | 6.25 | 0.00 | - | 2 | 4 | 63.67% |
| INTC240614C00024000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 6.05 | 5.85 | 6.60 | 0.00 | - | - | 4 | 55.57% |
| INTC240621C00024000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 6.45 | 6.10 | 6.30 | 0.00 | - | 1 | 68 | 55.18% |
| INTC240719C00024000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 6.48 | 6.35 | 6.50 | 0.00 | - | 1 | 20 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00024000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 59.38% |
| INTC240524P00024000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 48.44% |
| INTC240531P00024000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 29 | 43.75% |
| INTC240607P00024000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3 | 38.28% |
| INTC240614P00024000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 36.33% |
| INTC240621P00024000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 11 | 729 | 35.16% |
| INTC240719P00024000 | 2024-05-09 10:08AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 221 | 32.62% |
| INTC240816P00024000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.26 | 0.27 | 0.29 | -0.09 | -25.71% | 1 | 10 | 36.13% |
| INTC241115P00024000 | 2024-05-09 2:28PM EDT | 2024-11-15 | 0.74 | 0.72 | 0.74 | 0.00 | - | 1 | 1 | 35.84% |
| INTC241220P00024000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 0.85 | 0.84 | 0.87 | 0.00 | - | 200 | 200 | 35.13% |
© 2024 Yahoo. All rights reserved.