Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.33 -47.73 (-3.56%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 2 | 360 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 18 | 3,231 |
| 8.11 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 1 | 296 |
| 9.26 | 0.00 | - | 3 | 62 | 2024-09-20 | 0.31 | +0.03 | +10.71% | 20 | 4,410 |
| 10.57 | 0.00 | - | 15 | 41 | 2025-06-20 | 1.27 | +0.03 | +2.42% | 46 | 6,551 |
| 11.90 | 0.00 | - | 3 | 49 | 2025-09-19 | 1.41 | 0.00 | - | 2 | 302 |
| 11.48 | 0.00 | - | 4 | 107 | 2025-12-19 | 1.73 | 0.00 | - | 3 | 411 |
| 11.15 | -0.35 | -3.04% | 1 | 73 | 2026-01-16 | 1.85 | +0.07 | +3.93% | 12 | 414 |
© 2024 Yahoo. All rights reserved.