Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,481.90 +394.44 (+0.65%) CMC Crypto 200
1,273.14 -84.87 (-6.25%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240614C00022000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 9.50 | 7.70 | 8.10 | 0.00 | - | - | 50 | 53.52% |
| INTC240621C00022000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 9.05 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 55.47% |
| INTC240920C00022000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 8.70 | 8.25 | 8.50 | 0.00 | - | 12 | 12 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00022000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,446 | 42.19% |
| INTC241220P00022000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 0.52 | 0.49 | 0.53 | 0.00 | - | 1 | 7 | 36.52% |
© 2024 Yahoo. All rights reserved.