Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,153.51 +320.02 (+0.53%) CMC Crypto 200
1,265.96 -92.05 (-6.78%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240607C00021000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 9.15 | 8.85 | 9.05 | 0.00 | - | 2 | 12 | 76.95% |
| INTC240621C00021000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 9.01 | 8.95 | 9.10 | 0.00 | - | 1 | 11 | 70.31% |
| INTC241220C00021000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 10.10 | 9.40 | 10.50 | 0.00 | - | 10 | 10 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00021000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.18 | +0.04 | +133.33% | 1 | 140 | 61.72% |
| INTC240816P00021000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.30 | 0.00 | - | 2 | 1 | 52.15% |
| INTC240920P00021000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.39 | 0.00 | - | 2 | - | 48.10% |
| INTC250117P00021000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 0.46 | 0.42 | 0.48 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.