Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.57 -42.50 (-3.18%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 11 | 828 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 7,833 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 20 | 83 |
| 11.70 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.06 | 0.00 | - | 15 | 85 |
| 22.67 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 3 | 411 |
| 11.31 | -0.46 | -3.91% | 5 | 21 | 2024-10-18 | 0.15 | +0.03 | +33.33% | 3 | 82 |
| 12.00 | 0.00 | - | 2 | 39 | 2024-11-15 | 0.24 | +0.02 | +9.09% | 10 | 135 |
| 12.00 | 0.00 | - | 6 | 61 | 2024-12-20 | 0.29 | +0.02 | +7.41% | 53 | 161 |
| 11.75 | -0.35 | -2.89% | 44 | 1,938 | 2025-01-17 | 0.34 | +0.03 | +9.68% | 67 | 6,890 |
| 12.03 | -0.47 | -3.76% | 26 | 27 | 2025-03-21 | 0.46 | 0.00 | - | 6 | 117 |
| 12.70 | 0.00 | - | 7 | 17 | 2025-06-20 | 0.63 | 0.00 | - | 113 | 321 |
| 13.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.86 | +0.05 | +6.17% | 6 | 64 |
| 13.75 | 0.00 | - | 3 | 157 | 2025-12-19 | 1.07 | +0.01 | +0.94% | 1 | 2,486 |
| 13.15 | -0.32 | -2.38% | 2 | 1,300 | 2026-01-16 | 1.14 | +0.06 | +5.56% | 11 | 2,439 |
| 13.80 | 0.00 | - | 3 | 15 | 2026-06-18 | 1.35 | 0.00 | - | 2 | 121 |
| 14.10 | -0.40 | -2.76% | 8 | 412 | 2026-12-18 | 1.62 | 0.00 | - | 58 | 1,095 |
© 2024 Yahoo. All rights reserved.