Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,228.79 +6.11 (+0.12%) Dow
39,590.44 +77.60 (+0.20%) Nasdaq
16,379.54 +38.67 (+0.24%) Bitcoin USD
62,991.38 +1,722.50 (+2.81%) CMC Crypto 200
1,293.24 +33.03 (+2.62%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 525.20% |
| INTC240920C00018000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 12.40 | 12.70 | 13.20 | 0.00 | - | 10 | 68 | 64.84% |
| INTC251219C00018000 | 2024-05-07 2:30PM EDT | 2025-12-19 | 14.50 | 13.50 | 16.10 | 0.00 | - | 1 | 26 | 54.30% |
| INTC260116C00018000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 13.90 | 13.60 | 15.10 | 0.00 | - | 1 | 1 | 56.54% |
| INTC261218C00018000 | 2024-05-09 1:15PM EDT | 2026-12-18 | 15.00 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 595 | 65.63% |
| INTC240920P00018000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 6,391 | 42.97% |
| INTC251219P00018000 | 2024-05-08 11:33AM EDT | 2025-12-19 | 0.77 | 0.59 | 1.07 | 0.00 | - | 2 | 367 | 43.07% |
| INTC260116P00018000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 0.75 | 0.54 | 1.04 | 0.00 | - | 2 | 3 | 41.65% |
| INTC260618P00018000 | 2024-05-09 2:35PM EDT | 2026-06-18 | 0.98 | 0.82 | 0.99 | 0.00 | - | 7 | 6 | 36.65% |
| INTC261218P00018000 | 2024-05-10 12:22PM EDT | 2026-12-18 | 1.16 | 0.00 | 1.18 | 0.00 | - | 2 | 10 | 35.03% |
© 2024 Yahoo. All rights reserved.