Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,567.09 +471.89 (+0.77%) CMC Crypto 200
1,275.19 -82.82 (-6.10%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00015000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 15.16 | 14.70 | 15.30 | 0.00 | - | 1 | 527 | 120.12% |
| INTC250117C00015000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 15.25 | 15.20 | 15.70 | 0.00 | - | 5 | 1,209 | 67.19% |
| INTC251219C00015000 | 2024-05-10 1:10PM EDT | 2025-12-19 | 16.10 | 13.60 | 18.50 | -0.04 | -0.25% | 3 | 263 | 54.74% |
| INTC261218C00015000 | 2024-05-10 2:08PM EDT | 2026-12-18 | 16.65 | 15.45 | 17.10 | 0.00 | - | 4 | 16 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00015000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 75.00% |
| INTC250117P00015000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 2,244 | 44.24% |
| INTC250919P00015000 | 2024-05-09 3:52PM EDT | 2025-09-19 | 0.19 | 0.12 | 0.25 | 0.00 | - | 16 | 12 | 38.38% |
| INTC251219P00015000 | 2024-05-10 2:51PM EDT | 2025-12-19 | 0.34 | 0.19 | 0.35 | +0.03 | +9.68% | 22 | 730 | 38.18% |
| INTC260116P00015000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 0.34 | 0.13 | 1.62 | 0.00 | - | 4 | 1 | 59.89% |
| INTC261218P00015000 | 2024-05-10 2:48PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.85 | -0.21 | -27.63% | 11 | 17 | 38.36% |
© 2024 Yahoo. All rights reserved.