Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,311.07 +3.17 (+0.10%) Nikkei
38,887.09 +269.99 (+0.70%) Hang Seng
19,195.60 0.00 (0.00%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,559.32 -571.39 (-0.81%) CMC Crypto 200
1,509.26 -17.15 (-1.12%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | 22.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 2024-05-31 | 25.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 23,559 | 2024-06-21 | 23.80 | +1.35 | +6.01% | 60 | 13 |
| 0.03 | +0.01 | +50.00% | 69 | 3,247 | 2024-07-19 | 23.80 | 0.00 | - | 60 | 7 |
| 0.05 | 0.00 | - | 32 | 3,361 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.05 | -0.01 | -16.67% | 68 | 8,626 | 2024-09-20 | 23.17 | +0.17 | +0.74% | 13 | 13 |
| 0.08 | 0.00 | - | 119 | 4,017 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 312 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 2,516 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 3 |
| 0.27 | -0.01 | -3.57% | 123 | 40,187 | 2025-01-17 | 23.45 | +0.50 | +2.18% | 440 | 107 |
| 0.41 | -0.04 | -8.89% | 9 | 1,709 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.75 | +0.02 | +2.74% | 2 | 508 | 2025-06-20 | 25.21 | 0.00 | - | 2 | 4 |
| 1.09 | -0.10 | -8.40% | 10 | 1,735 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.49 | 0.00 | - | 1 | 1,822 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 33 |
| 1.54 | -0.05 | -3.14% | 120 | 23,053 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 16 |
| 2.23 | 0.00 | - | 10 | 467 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.72 | -0.08 | -2.86% | 15 | 10,391 | 2026-12-18 | 25.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.