Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.94 +34.15 (+0.67%) Dow
38,762.36 +86.68 (+0.22%) Nasdaq
16,279.33 +123.00 (+0.76%) Bitcoin USD
63,156.26 -1,151.41 (-1.79%) CMC Crypto 200
1,366.08 +53.45 (+4.07%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 51 |
| 0.01 | 0.00 | - | 5 | 10,973 | 2024-05-17 | 15.00 | -0.15 | -0.99% | 2 | 1,571 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 10,323 | 2024-06-21 | 15.16 | -0.59 | -3.75% | 10 | 2,572 |
| 0.05 | -0.01 | -16.67% | 2 | 1,978 | 2024-07-19 | 15.52 | 0.00 | - | 2 | 1,405 |
| 0.12 | +0.02 | +20.00% | 1 | 1,213 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 1,614 |
| 0.28 | +0.02 | +7.69% | 1 | 2,065 | 2024-10-18 | 14.62 | 0.00 | - | 15 | 335 |
| 0.44 | +0.03 | +7.32% | 3 | 100 | 2024-11-15 | 14.15 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.