Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,721.64 +790.13 (+1.26%) CMC Crypto 200
1,374.87 -21.66 (-1.55%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 45 | 1,155 | 2024-05-03 | 11.15 | +2.61 | +30.56% | 292 | 37 |
| 0.01 | -0.07 | -87.50% | 81 | 423 | 2024-05-10 | 11.15 | +2.50 | +28.90% | 12 | 221 |
| 0.02 | -0.11 | -84.62% | 1,307 | 6,601 | 2024-05-17 | 11.26 | +3.41 | +43.44% | 106 | 12,208 |
| 0.02 | -0.15 | -88.24% | 77 | 140 | 2024-05-24 | 11.16 | +2.46 | +28.28% | 1 | 59 |
| 0.03 | -0.16 | -84.21% | 273 | 455 | 2024-05-31 | 11.16 | +3.12 | +38.81% | 1 | 6 |
| 0.04 | -0.29 | -87.88% | 1,499 | 6,587 | 2024-06-21 | 11.24 | +3.24 | +40.50% | 96 | 3,814 |
| 0.10 | -0.40 | -80.00% | 1,786 | 4,353 | 2024-07-19 | 11.23 | +2.93 | +35.30% | 14 | 3,755 |
| 0.25 | -0.63 | -71.59% | 99 | 1,767 | 2024-08-16 | 11.37 | +2.43 | +27.18% | 34 | 1,970 |
| 0.55 | -0.82 | -59.85% | 199 | 530 | 2024-10-18 | 11.95 | +3.10 | +35.03% | 6 | 214 |
| 0.70 | -1.05 | -60.00% | 1 | 27 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 3 |
| 0.97 | -1.05 | -51.98% | 247 | 1,892 | 2024-12-20 | 11.44 | +2.07 | +22.09% | 18 | 3,066 |
| 4.19 | -1.34 | -24.23% | 2 | 182 | 2026-06-18 | 13.09 | +2.24 | +20.65% | 1 | 22 |
| 5.19 | -1.80 | -25.75% | 268 | 3,038 | 2026-12-18 | 12.88 | +1.47 | +12.88% | 121 | 2,242 |
© 2024 Yahoo. All rights reserved.