Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.31 +29.52 (+0.58%) Dow
38,792.76 +117.08 (+0.30%) Nasdaq
16,259.41 +103.08 (+0.64%) Bitcoin USD
63,905.03 -180.50 (-0.28%) CMC Crypto 200
1,377.75 +65.12 (+4.96%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 841 | 2024-05-10 | 11.30 | 0.00 | - | 7 | 1,077 |
| 0.01 | 0.00 | - | 16 | 11,608 | 2024-05-17 | 11.01 | -0.29 | -2.57% | 2 | 7,055 |
| 0.02 | 0.00 | - | 40 | 329 | 2024-05-24 | 11.17 | 0.00 | - | 5 | 52 |
| 0.03 | 0.00 | - | 1 | 565 | 2024-05-31 | 11.42 | 0.00 | - | 1 | 75 |
| 0.03 | 0.00 | - | 33 | 42 | 2024-06-07 | 11.20 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 188 | 10,996 | 2024-06-21 | 11.30 | 0.00 | - | 45 | 7,136 |
| 0.09 | 0.00 | - | 3 | 3,822 | 2024-07-19 | 11.70 | 0.00 | - | 5 | 5,141 |
| 0.23 | 0.00 | - | 78 | 2,183 | 2024-08-16 | 11.23 | 0.00 | - | 21 | 4,361 |
| 0.38 | +0.02 | +5.56% | 1 | 5,415 | 2024-09-20 | 11.00 | -0.36 | -3.17% | 500 | 10,455 |
| 0.51 | +0.02 | +4.08% | 2 | 1,802 | 2024-10-18 | 11.35 | 0.00 | - | 2 | 1,691 |
| 0.76 | +0.12 | +18.75% | 1 | 300 | 2024-11-15 | 10.60 | 0.00 | - | 32 | 80 |
| 2.02 | 0.00 | - | 56 | 1,065 | 2025-06-20 | 12.45 | 0.00 | - | 8 | 658 |
| 2.75 | 0.00 | - | 1 | 223 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 1,338 |
| 3.10 | 0.00 | - | 2 | 627 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 282 |
| 3.45 | +0.16 | +4.86% | 40 | 1,634 | 2026-01-16 | 12.34 | 0.00 | - | 1 | 1,650 |
© 2024 Yahoo. All rights reserved.