Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,291.77 -0.92 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.85 +425.82 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,614.07 -2,072.38 (-3.47%) CMC Crypto 200
1,261.53 -9.21 (-0.73%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-03 | 5.45 | 0.00 | - | 111 | 0 |
| 0.02 | 0.00 | - | 184 | 0 | 2024-05-10 | 5.25 | 0.00 | - | 207 | 0 |
| 0.04 | 0.00 | - | 102 | 0 | 2024-05-17 | 5.34 | 0.00 | - | 92 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 2024-05-24 | 5.11 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 144 | 0 | 2024-05-31 | 5.79 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 334 | 0 | 2024-06-21 | 5.62 | 0.00 | - | 31 | 0 |
| 0.45 | 0.00 | - | 341 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 214 | 0 |
| 0.86 | 0.00 | - | 307 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 49 | 0 | 2024-10-18 | 6.05 | 0.00 | - | 17 | 0 |
| 1.81 | 0.00 | - | 44 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.